Yield Guild Games
YGG · 美元计价
$0.02126
1.00%
≈ ￥0.140316
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.02196
24H 最低$0.02
今日开盘$0.02105
24H 成交量$32.83万
流通市值$1,131.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $25.21万 | $3,297.89万 | 1.22% |
| 159 |
BEBBEB
|
$195.78 | $199.82 | $167.16 | $140.76万 | — | 12.54% |
| 135 |
AVGOBAVGOB
|
$322.4 | $323.23 | $289.11 | $171.96万 | — | 9.39% |
| 4 |
SOLSolana
|
$86.77 | $89.46 | $85.02 | $2.39亿 | $510.95亿 | -2.96% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 487 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $26.87万 | $5,077.39万 | -1.52% |
| 533 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $22.05万 | $1,869.73万 | 0.65% |
| 41 |
TAOBitTensor
|
$223.5 | $225.90 | $211.00 | $1,377.76万 | $21.34亿 | 0.05% |
| 244 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $73.10万 | $4.66亿 | -0.83% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.09195 | $0.08593 | $284.53万 | $9.59亿 | -0.65% |
| 318 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.35万 | $459.38万 | 2.43% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 469 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $28.67万 | $5,481.79万 | -0.25% |
| 65 |
HOTHolo
|
$0.000471 | $0.000498 | $0.00039 | $679.80万 | $7,493.15万 | 12.41% |
| 504 |
MIRAMira Network
|
$0.03558 | $0.03642 | $0.0339 | $25.46万 | $686.46万 | -1.17% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.88万 | $1,880.30万 | 3.21% |
| 644 |
RARESuperRare
|
$0.01078 | $0.01127 | $0.01069 | $10.61万 | $788.90万 | -2.97% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
USDC _比特币
Ondo _比特币
牛来 _加密货币行情
Ripple USD _加密货币行情
USDC _比特币行情
牛来 _比特币
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
BMNRB _数字货币市值
恒星币 _以太坊ETH价格
StraitsX USD _数字货币市值
Zilliqa _以太坊ETH价格
Render _加密货币行情
United Stables _以太坊ETH价格
Celestia _比特币
比特现金 _比特币
牛来 _BTC行情
Holo _加密货币行情
BitTensor _加密货币行情
Gram _BTC行情
Celestia _币种排行
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Pyth Network _BTC行情
大零币 _币种排行
Ether.fi _比特币行情
Ripple USD _比特币
Polkadot _比特币
Holo _比特币
Pyth Network _比特币行情
Zilliqa _加密货币行情
Test _比特币
JUST _以太坊ETH价格
KORUB _币种排行
达世币 _比特币行情
Artificial _BTC行情
Injective _比特币行情
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
JUST _比特币行情