Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.54万 | $3,152.07万 | -1.47% |
| 93 |
BEBBEB
|
$193 | $196.16 | $181.31 | $326.05万 | — | -1.54% |
| 115 |
AVGOBAVGOB
|
$340.14 | $342.60 | $311.64 | $205.74万 | — | 6.16% |
| 5 |
SOLSolana
|
$83.17 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.43% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $22.00万 | $4,858.54万 | -0.45% |
| 555 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.62万 | $1,815.10万 | -1.33% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,331.18万 | $20.61亿 | -1.08% |
| 304 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.69万 | $4.57亿 | -2.48% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08911 | $0.08508 | $304.05万 | $9.15亿 | -1.18% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.13万 | $457.81万 | 1.25% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 580 |
SNXSynthetix Network
|
$0.163 | $0.1653 | $0.1571 | $14.68万 | $5,424.84万 | 2.00% |
| 88 |
HOTHolo
|
$0.000428 | $0.000477 | $0.000425 | $342.43万 | $7,794.76万 | -8.35% |
| 519 |
MIRAMira Network
|
$0.03495 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 0.43% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.45万 | $1,886.03万 | 0.00% |
| 601 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.58万 | $759.24万 | -0.19% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
达世币 _BTC行情
Solana _比特币行情
AMDB _BTC行情
瑞波币 _BTC行情
MegaETH _以太坊ETH价格
USD1 _BTC行情
Midnight _加密货币行情
Hedera _BTC行情
莱特币 _数字货币市值
牛来 _数字货币市值
Plasma _以太坊ETH价格
BEB _数字货币市值
Caldera _比特币
Aster _比特币行情
NFPrompt _币种排行
Ripple USD _加密货币行情
RWUSD _币种排行
Ondo _数字货币市值
Prometeus _数字货币市值
Plasma _比特币
Aptos _BTC行情
Near Protocol _BTC行情
BEB _BTC行情
Gram _加密货币行情
Binance _比特币行情
Filecoin _加密货币行情
Filecoin _币种排行
KORUB _币种排行
Ethena USDe _币种排行
Tether Gold _BTC行情
Ether.fi _比特币
Tether Gold _加密货币行情
QQQB _比特币
BFUSD _币种排行
TONToken _数字货币市值
EUR _BTC行情
Act I : The _比特币行情
EUR _BTC行情
Hedera _比特币