QNTB
QNTB · 美元计价
$40.12
6.82%
≈ ￥264.792
($2.56)
更新于 2026-11-10 03:55:01
24H 最高$40.43
24H 最低$36.54
今日开盘$37.56
24H 成交量$9.99万
流通市值—
24H 涨跌额($2.56)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $25.24万 | $3,297.89万 | 0.60% |
| 164 |
BEBBEB
|
$195.43 | $199.82 | $167.16 | $132.85万 | — | 11.22% |
| 135 |
AVGOBAVGOB
|
$320.9 | $321.93 | $289.11 | $170.36万 | — | 7.93% |
| 4 |
SOLSolana
|
$86.6 | $89.67 | $85.02 | $2.37亿 | $510.95亿 | -3.38% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 485 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.31万 | $5,077.39万 | -0.44% |
| 531 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.19万 | $1,869.73万 | -0.65% |
| 42 |
TAOBitTensor
|
$224.8 | $225.90 | $211.00 | $1,332.81万 | $21.34亿 | 0.05% |
| 240 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.42万 | $4.66亿 | -1.23% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.09195 | $0.08593 | $280.01万 | $9.59亿 | -0.74% |
| 313 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.28% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1625 | $0.1646 | $0.1522 | $28.52万 | $5,481.79万 | 0.31% |
| 65 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $665.36万 | $7,493.15万 | -3.21% |
| 503 |
MIRAMira Network
|
$0.03571 | $0.03642 | $0.0339 | $25.50万 | $686.46万 | -1.11% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
HOLOHoloworld AI
|
$0.0548 | $0.0549 | $0.05 | $22.81万 | $1,880.30万 | 3.01% |
| 643 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.59万 | $788.90万 | -3.05% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Zama _比特币
Worldcoin _币种排行
Holo _以太坊ETH价格
Prometeus _比特币
Pudgy Penguins _BTC行情
Quant _BTC行情
Aave _以太坊ETH价格
币安币 _比特币行情
Uniswap _BTC行情
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Pepe _币种排行
恒星币 _币种排行
莱特币 _币种排行
Uniswap _比特币行情
波场 _数字货币市值
瑞波币 _数字货币市值
Zama _BTC行情
恒星币 _比特币
USD1 _加密货币行情
Ondo _以太坊ETH价格
Filecoin _比特币行情
Injective _币种排行
COINB _BTC行情
Pepe _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _数字货币市值
Zama _加密货币行情
Ether.fi _加密货币行情
Avalanche _BTC行情
波场 _以太坊ETH价格
Prometeus _数字货币市值
Pepe _以太坊ETH价格
Injective _比特币
Plasma _BTC行情
Zilliqa _比特币
BMNRB _比特币
大零币 _比特币行情