Kyber Network Crystal
KNC · 美元计价
$0.1024
0.00%
≈ ￥0.67584
($0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.1024
24H 成交量$16.32万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -2.01% |
| 83 |
BEBBEB
|
$201.63 | $217.81 | $196.56 | $309.03万 | — | 2.18% |
| 84 |
AVGOBAVGOB
|
$350.78 | $359.74 | $340.54 | $296.43万 | — | 2.62% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.49亿 | $505.79亿 | -0.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 575 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.66万 | $5,026.09万 | 0.00% |
| 500 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.23万 | $1,841.25万 | -1.35% |
| 38 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,326.87万 | $21.58亿 | -2.32% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.37万 | $4.74亿 | -1.65% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08632 | $0.09016 | $0.0859 | $274.53万 | $9.56亿 | -2.87% |
| 541 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.70万 | $462.73万 | -3.16% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1618 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.92% |
| 146 |
HOTHolo
|
$0.000399 | $0.000434 | $0.000398 | $124.00万 | $7,429.02万 | -8.07% |
| 403 |
MIRAMira Network
|
$0.03409 | $0.03601 | $0.03373 | $28.91万 | $684.17万 | -2.79% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.92万 | $1,895.90万 | -3.98% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.94万 | $763.82万 | -3.10% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |