FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-12 16:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $24.23万 | $3,176.09万 | -0.78% |
| 82 |
BEBBEB
|
$202.72 | $217.81 | $197.41 | $304.17万 | — | 2.43% |
| 83 |
AVGOBAVGOB
|
$354.47 | $359.74 | $342.54 | $300.29万 | — | 3.45% |
| 5 |
SOLSolana
|
$83.04 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.05% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.90万 | $5,026.09万 | -0.68% |
| 480 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0144 | $19.77万 | $1,841.25万 | -0.68% |
| 36 |
TAOBitTensor
|
$214.3 | $226.50 | $212.60 | $1,311.80万 | $21.58亿 | -2.33% |
| 340 |
NEXONexo
|
$0.716 | $0.745 | $0.706 | $38.30万 | $4.74亿 | 0.56% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08581 | $0.09016 | $0.08579 | $280.19万 | $9.56亿 | -2.54% |
| 537 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.75万 | $462.73万 | -1.93% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 321 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.88万 | $5,602.55万 | -0.43% |
| 183 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $89.15万 | $7,429.02万 | -3.41% |
| 394 |
MIRAMira Network
|
$0.03408 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -2.04% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.38万 | $1,895.90万 | -2.39% |
| 605 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -1.62% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |