CRMB
CRMB · 美元计价
$215.26
0.52%
≈ ￥1420.72
($1.11)
更新于 2026-11-10 03:50:02
24H 最高$217.81
24H 最低$212.74
今日开盘$214.15
24H 成交量$1.19万
流通市值—
24H 涨跌额($1.11)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XVGVerge
|
$0.002009 | $0.002065 | $0.001845 | $25.16万 | $3,297.89万 | 0.96% |
| 164 |
BEBBEB
|
$195.49 | $199.82 | $167.16 | $132.61万 | — | 11.25% |
| 135 |
AVGOBAVGOB
|
$320.27 | $321.93 | $289.11 | $170.29万 | — | 7.71% |
| 4 |
SOLSolana
|
$86.62 | $89.67 | $85.02 | $2.36亿 | $510.95亿 | -3.35% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 484 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.35万 | $5,077.39万 | -0.44% |
| 531 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $22.19万 | $1,869.73万 | -0.65% |
| 42 |
TAOBitTensor
|
$224.8 | $225.90 | $211.00 | $1,332.43万 | $21.34亿 | 0.00% |
| 240 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.44万 | $4.66亿 | -1.10% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08885 | $0.09195 | $0.08593 | $278.87万 | $9.59亿 | -0.84% |
| 316 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $52.46万 | $459.38万 | 2.56% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1621 | $0.1646 | $0.1522 | $28.41万 | $5,481.79万 | 0.06% |
| 64 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $665.25万 | $7,493.15万 | -2.97% |
| 503 |
MIRAMira Network
|
$0.03576 | $0.03642 | $0.0339 | $25.48万 | $686.46万 | -0.97% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.80万 | $1,880.30万 | 2.82% |
| 642 |
RARESuperRare
|
$0.01084 | $0.01127 | $0.01069 | $10.58万 | $788.90万 | -2.87% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Injective _比特币行情
达世币 _比特币
大零币 _比特币
EUR _BTC行情
Wrapped _BTC行情
Pudgy Penguins _比特币
Ethena _比特币
BMNRB _比特币
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Wrapped _数字货币市值
Meteora _BTC行情
Ether.fi _币种排行
Celestia _加密货币行情
Aster _加密货币行情
Aptos _比特币
Hedera _BTC行情
Aster _BTC行情
PancakeSwap _比特币
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
TONToken _比特币
Polkadot _比特币
Bubblemaps _比特币
Ethena _比特币行情
币安币 _币种排行
BFUSD _BTC行情
Injective _比特币
Reserve Rights _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
Test _比特币
StraitsX USD _BTC行情
瑞波币 _比特币行情
Aster _数字货币市值
PancakeSwap _数字货币市值
MarsCoin _以太坊ETH价格
Meteora _比特币
JUST _比特币行情
Uniswap _以太坊ETH价格