Circle Internet Group (bStocks
CRCLB · 美元计价
$62.81
-4.31%
≈ ￥414.546
(-$2.83)
更新于 2026-11-13 18:00:02
24H 最高$65.90
24H 最低$61.53
今日开盘$65.64
24H 成交量$1,467.94万
流通市值$1.68亿
24H 涨跌额(-$2.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.05% |
| 221 |
BEBBEB
|
$200.64 | $209.37 | $193.38 | $73.61万 | — | -2.75% |
| 83 |
AVGOBAVGOB
|
$355.3 | $369.98 | $345.24 | $374.48万 | — | -0.38% |
| 4 |
SOLSolana
|
$80.05 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 422 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.68% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.43万 | $1,743.64万 | -2.04% |
| 32 |
TAOBitTensor
|
$211.1 | $215.00 | $200.80 | $1,968.16万 | $19.98亿 | -1.54% |
| 198 |
NEXONexo
|
$0.696 | $0.729 | $0.685 | $84.49万 | $4.58亿 | -2.79% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08679 | $0.08971 | $0.08328 | $554.07万 | $9.05亿 | 1.26% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -0.19% |
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.13万 | $7,030.63万 | -2.53% |
| 396 |
MIRAMira Network
|
$0.03339 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -2.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 330 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.22万 | $715.04万 | -5.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |